*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, December 20, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 
 
 
 REMINDER: Deferrals & End-of-Year Paperwork are your responsibility.  Contact your local office to make arrangements for any unpaid grain.  The ONLY checks that will be ready to pick up right  after Jan. 1st will be for Deferred Income from 2014.  Checks for grain settled after Jan 1st (including Jan. contracts) will not be available until 1/7/15.  Please arrange accordingly. 
Thank you!



Check out the new layout at Raymond Farmers Coop!  
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 12/19 Chart for @C6N Options for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 12/19 Chart for @C6U Options for @C6U
Dec 16 430'0 434'0 427'2 434'0 3'0 432'6s 12/19 Chart for @C6Z Options for @C6Z
Mar 17 437'2 437'2 437'2 437'2 3'2 440'4s 12/19 Chart for @C7H Options for @C7H
May 17 438'0 3'2 443'4s 12/19 Chart for @C7K Options for @C7K
Jul 17 446'0 3'2 449'4s 12/19 Chart for @C7N Options for @C7N
Sep 17 442'2 0'0 442'2s 12/19 Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 421'0 421'0 -0'6 421'2s 12/19 Chart for @C7Z Options for @C7Z
Jul 18 429'4 -0'6 430'0s 12/19 Chart for @C8N Options for @C8N
Dec 18 424'0 -0'6 424'0s 12/19 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 12/19 Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 12/19 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H Options for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 12/19 Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 12/19 Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 12/19 Chart for @MW5U Options for @MW5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K Options for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J Options for LC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 12/19 Chart for DJ4Z Options for DJ4Z
Mar 15 17755.00 17830.00 17695.00 17760.00 35.00 17761.00s 12/19 Chart for DJ5H Options for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M Options for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4269.00 4304.50 4258.50 4283.00 19.75 4282.75s 12/19 Chart for ND5H Options for ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for ND5M Options for ND5M
Sep 15 4259.50 24.50 4259.50s 12/19 Chart for ND5U Options for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 429'2 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • CORN (Mar 16) 444'0 0'4 12/19/14   1:30 PM CST
  • CORN (May 16) 447'4 0'4 12/19/14   1:30 PM CST
  • CORN (Jul 16) 452'0 0'6 12/19/14   1:30 PM CST
  • CORN (Sep 16) 437'0 2'2 12/19/14   1:30 PM CST
  • CORN (Dec 16) 434'0 3'0 12/19/14   1:30 PM CST
  • CORN (Mar 17) 437'2 3'2 12/19/14   1:30 PM CST
  • CORN (May 17) 438'0 3'2 12/19/14   1:30 PM CST
  • CORN (Jul 17) 446'0 3'2 12/19/14   1:30 PM CST
  • CORN (Sep 17) 442'2 0'0 12/19/14   1:30 PM CST
  • CORN (Dec 17) 421'0 -0'6 12/19/14   1:30 PM CST
  • CORN (Jul 18) 429'4 -0'6 12/19/14   1:30 PM CST
  • CORN (Dec 18) 424'0 -0'6 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1052'2 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1046'0 -3'0 12/19/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1024'0 -2'0 12/19/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1017'6 -2'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1020'4 -2'0 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 16) 1023'0 -2'2 12/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 650'0 -12'6 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 656'4 -13'0 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 662'2 -12'4 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 664'6 -12'4 12/19/14   1:31 PM CST
  • LEAN HOGS (Feb 15) 81.950 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.150 -0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (May 15) 94.500 -0.275 12/19/14   2:05 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.700 1.475 12/19/14   2:05 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17520.00 - 30.59 12/19/14   11:22 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17760.00 35.00 12/19/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17677.00 42.00 12/19/14   3:17 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4283.00 19.75 12/19/14   3:26 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4273.75 24.50 12/19/14   3:26 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4259.50 24.50 12/19/14   3:26 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 81% Dew Pt: 28oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:55 Sunset: 4:40
As reported at WILLMAR, MN at 3:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 30°F
Precip: 20%
High: 37°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 32°F
Precip: 80%
High: 32°F
Low: 27°F
Precip: 80%
High: 26°F
Low: 22°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN