*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, April 25, 2015  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K Options for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 04/24 Chart for @C6N Options for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 04/24 Chart for @C6U Options for @C6U
Dec 16 411'0 411'0 405'4 405'6 -5'6 406'2s 04/24 Chart for @C6Z Options for @C6Z
Mar 17 415'2 415'2 415'0 415'0 -5'2 415'4s 04/24 Chart for @C7H Options for @C7H
May 17 422'0 422'0 422'0 422'0 -5'2 421'4s 04/24 Chart for @C7K Options for @C7K
Jul 17 434'4 -5'0 425'0s 04/24 Chart for @C7N Options for @C7N
Sep 17 432'0 -5'0 415'6s 04/24 Chart for @C7U Options for @C7U
Dec 17 418'0 418'0 414'0 414'0 -4'0 413'6s 04/24 Chart for @C7Z Options for @C7Z
Jul 18 448'0 -4'2 431'0s 04/24 Chart for @C8N Options for @C8N
Dec 18 410'0 410'0 410'0 410'0 -4'2 409'6s 04/24 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 04/24 Chart for @S6H Options for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 04/24 Chart for @S6K Options for @S6K
Jul 16 977'2 977'2 969'6 970'0 -9'4 971'0s 04/24 Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 04/24 Chart for @MW5K Options for @MW5K
Jul 15 555'2 556'0 544'2 545'6 -10'0 545'2s 04/24 Chart for @MW5N Options for @MW5N
Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 04/24 Chart for @MW5U Options for @MW5U
Dec 15 575'0 575'0 564'0 566'4 -10'4 564'4s 04/24 Chart for @MW5Z Options for @MW5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M Options for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 04/24 Chart for LH5N Options for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q Options for LC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17995.00 18035.00 17935.00 18020.00 36.00 18017.00s 04/24 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4518.00 4535.00 4511.00 4529.00 47.75 4529.25s 04/24 Chart for ND5M Options for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U Options for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z Options for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 388'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Mar 16) 399'0 -6'0 4/24/15   1:30 PM CST
  • CORN (May 16) 406'4 -5'6 4/24/15   1:30 PM CST
  • CORN (Jul 16) 413'4 -5'2 4/24/15   1:30 PM CST
  • CORN (Sep 16) 408'4 -5'2 4/24/15   1:30 PM CST
  • CORN (Dec 16) 405'6 -5'6 4/24/15   1:30 PM CST
  • CORN (Mar 17) 415'0 -5'2 4/24/15   1:30 PM CST
  • CORN (May 17) 422'0 -5'2 4/24/15   1:30 PM CST
  • CORN (Jul 17) 434'4 -5'0 4/24/15   1:30 PM CST
  • CORN (Sep 17) 432'0 -5'0 4/24/15   1:30 PM CST
  • CORN (Dec 17) 414'0 -4'0 4/24/15   1:30 PM CST
  • CORN (Jul 18) 448'0 -4'2 4/24/15   1:30 PM CST
  • CORN (Dec 18) 410'0 -4'2 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jan 16) 957'4 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Mar 16) 963'4 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (May 16) 964'2 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 16) 970'0 -9'4 4/24/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 535'2 -10'2 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 545'6 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'4 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 566'4 -10'4 4/24/15   1:31 PM CST
  • LEAN HOGS (May 15) 72.200 0.025 4/24/15   1:20 PM CST
  • LEAN HOGS (Jun 15) 79.300 1.125 4/24/15   1:20 PM CST
  • LEAN HOGS (Jul 15) 80.700 0.850 4/24/15   1:20 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • LIVE CATTLE (Aug 15) 149.800 1.875 4/24/15   1:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18020.00 36.00 4/24/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • NASDAQ 100 INDEX (Jun 15) 4529.00 47.75 4/24/15   3:23 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4243.50 55.75     CST
  • NASDAQ 100 INDEX (Dec 15) 4244.00 55.75     CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 62% Dew Pt: 36oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 8:19
As reported at WILLMAR, MN at 11:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 34°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 31%
High: 70°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN