*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 1, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 
 
 
Check out our new layout & truck route diagram for the Raymond Farmers Coop location!
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 322'2 318'2 322'0 1'2 320'6 11:02A Chart for @C4Z Options for @C4Z
Mar 15 332'4 335'0 330'4 334'4 1'0 333'4 11:02A Chart for @C5H Options for @C5H
May 15 341'0 343'4 339'2 343'0 1'0 342'0 11:02A Chart for @C5K Options for @C5K
Jul 15 348'4 350'6 346'6 350'4 1'0 349'4 11:02A Chart for @C5N Options for @C5N
Sep 15 356'4 358'4 354'2 358'2 1'4 356'6 11:02A Chart for @C5U Options for @C5U
Dec 15 366'6 368'4 364'2 368'4 1'6 366'6 11:02A Chart for @C5Z Options for @C5Z
Mar 16 376'2 378'2 374'0 378'2 2'0 376'2 11:02A Chart for @C6H Options for @C6H
May 16 383'4 385'6 382'0 385'6 2'2 383'4 11:02A Chart for @C6K Options for @C6K
Jul 16 389'2 391'4 388'0 389'4 0'2 389'2 11:02A Chart for @C6N Options for @C6N
Sep 16 388'6 388'6 387'2 388'6 0'0 388'6 11:02A Chart for @C6U Options for @C6U
Dec 16 391'2 392'6 390'0 392'6 0'4 392'2 11:02A Chart for @C6Z Options for @C6Z
Jul 17 414'0 -1'4 411'0s 10:52A Chart for @C7N Options for @C7N
Dec 17 405'2 405'2 405'0 405'0 -1'0 406'0 10:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 915'6 904'0 913'2 0'0 913'2 11:02A Chart for @S4X Options for @S4X
Jan 15 919'0 924'2 912'2 921'4 0'2 921'2 11:02A Chart for @S5F Options for @S5F
Mar 15 927'0 932'6 920'6 930'4 0'6 929'6 11:02A Chart for @S5H Options for @S5H
May 15 935'0 940'4 928'6 938'4 0'4 938'0 11:02A Chart for @S5K Options for @S5K
Jul 15 942'2 947'0 935'2 944'2 -0'2 944'4 11:02A Chart for @S5N Options for @S5N
Aug 15 942'2 943'2 942'2 943'2 -4'2 947'4 11:02A Chart for @S5Q Options for @S5Q
Sep 15 936'4 937'2 936'4 937'2 -2'2 939'4 11:01A Chart for @S5U Options for @S5U
Nov 15 934'6 942'0 930'0 940'4 3'0 937'4 11:02A Chart for @S5X Options for @S5X
Jan 16 944'0 948'0 944'0 948'0 3'6 944'2 11:02A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 534'6 525'0 534'6 1'2 533'4 11:02A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 550'6 541'0 549'6 1'4 548'2 11:02A Chart for @MW5H Options for @MW5H
May 15 556'6 561'6 553'2 556'4 -2'6 559'2 11:02A Chart for @MW5K Options for @MW5K
Jul 15 567'0 572'6 564'4 568'4 -1'6 570'2 11:01A Chart for @MW5N Options for @MW5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.525 - 0.450 107.975 10:53A Chart for LH4V Options for LH4V
Dec 14 93.650 94.600 92.700 94.075 -0.450 94.525 10:59A Chart for LH4Z Options for LH4Z
Feb 15 90.900 91.350 90.900 91.250 0.825 90.425 10:49A Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.100 160.000 162.025 1.575 160.450 11:02A Chart for LC4V Options for LC4V
Dec 14 163.650 165.400 163.400 165.400 1.925 163.475 11:01A Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.425 163.725 165.225 1.250 163.975 10:52A Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16925.00 16925.00 16775.00 16830.00 - 135.00 16965.00 10:49A Chart for DJ4Z Options for DJ4Z
Mar 15 16895.00 - 18.00 16895.00s 09/30 Chart for DJ5H Options for DJ5H
Jun 15 16805.00 - 18.00 16805.00s 09/30 Chart for DJ5M Options for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4032.00 4036.50 3993.00 4004.50 - 40.25 4044.75 11:02A Chart for ND4Z Options for ND4Z
Mar 15 4023.00 8.50 4038.00s 09/30 Chart for ND5H Options for ND5H
Jun 15 4026.00 8.50 4026.00s 09/30 Chart for ND5M Options for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 322'0 1'2 10/1/14   11:02 AM CST
  • CORN (Mar 15) 334'4 1'0 10/1/14   11:02 AM CST
  • CORN (May 15) 343'0 1'0 10/1/14   11:01 AM CST
  • CORN (Jul 15) 350'4 1'0 10/1/14   11:01 AM CST
  • CORN (Sep 15) 358'2 1'4 10/1/14   10:55 AM CST
  • CORN (Dec 15) 368'4 1'6 10/1/14   11:02 AM CST
  • CORN (Mar 16) 378'2 2'0 10/1/14   11:02 AM CST
  • CORN (May 16) 385'6 2'2 10/1/14   11:02 AM CST
  • CORN (Jul 16) 389'4 0'2 10/1/14   10:48 AM CST
  • CORN (Sep 16) 388'6 0'0 9/30/14   7:00 PM CST
  • CORN (Dec 16) 392'6 0'4 10/1/14   10:52 AM CST
  • CORN (Jul 17) 414'0 -1'4 9/30/14   1:30 PM CST
  • CORN (Dec 17) 405'0 -1'0 10/1/14   9:54 AM CST
  • SOYBEANS (Nov 14) 913'2 0'0 10/1/14   11:02 AM CST
  • SOYBEANS (Jan 15) 921'4 0'2 10/1/14   11:02 AM CST
  • SOYBEANS (Mar 15) 930'4 0'6 10/1/14   11:01 AM CST
  • SOYBEANS (May 15) 938'4 0'4 10/1/14   11:00 AM CST
  • SOYBEANS (Jul 15) 944'2 -0'2 10/1/14   11:02 AM CST
  • SOYBEANS (Aug 15) 943'2 -4'2 10/1/14   10:01 AM CST
  • SOYBEANS (Sep 15) 937'2 -2'2 10/1/14   10:02 AM CST
  • SOYBEANS (Nov 15) 940'4 3'0 10/1/14   11:01 AM CST
  • SOYBEANS (Jan 16) 948'0 3'6 10/1/14   10:56 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 534'6 1'2 10/1/14   11:01 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 549'6 1'4 10/1/14   11:01 AM CST
  • HARD RED SPRING WHEAT (May 15) 556'4 -2'6 10/1/14   10:44 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'4 -1'6 10/1/14   10:44 AM CST
  • LEAN HOGS (Oct 14) 107.525 - 0.450 10/1/14   10:14 AM CST
  • LEAN HOGS (Dec 14) 94.075 -0.450 10/1/14   10:26 AM CST
  • LEAN HOGS (Feb 15) 91.250 0.825 10/1/14   10:41 AM CST
  • LIVE CATTLE (Oct 14) 162.025 1.575 10/1/14   10:54 AM CST
  • LIVE CATTLE (Dec 14) 165.400 1.925 10/1/14   11:01 AM CST
  • LIVE CATTLE (Feb 15) 165.225 1.250 10/1/14   10:41 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16830.00 - 135.00 10/1/14   10:12 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16895.00 - 18.00 9/30/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16805.00 - 18.00 9/30/14   3:19 PM CST
  • NASDAQ 100 INDEX (Dec 14) 4004.50 - 40.25 10/1/14   10:41 AM CST
  • NASDAQ 100 INDEX (Mar 15) 4023.00 8.50 9/30/14   3:16 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4026.00 8.50 9/30/14   3:16 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 7:01
As reported at WILLMAR, MN at 10:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 55°F
Precip: 56%
High: 63°F
Low: 51°F
Precip: 32%
High: 49°F
Low: 39°F
Precip: 80%
High: 48°F
Low: 35°F
Precip: 20%
High: 52°F
Low: 38°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
More Rain in W. Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the western Midwest Wednesday. We'll also see light showers in the Canadian Prairies and dry conditions in the remainder of the primary U.S. crop areas. » More DTN Weather Commentary

Posted at 5:41AM Wed Oct 1, 2014 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN