*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, October 22, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 
 
 
Check out our new layout & truck route for the Raymond Farmers Coop location!
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 360'2 4'2 356'0 07:00A Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 367'0 373'6 4'2 369'4 07:00A Chart for @C5H Options for @C5H
May 15 378'4 383'2 376'0 382'2 3'6 378'4 07:00A Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 383'4 389'4 4'0 385'4 07:00A Chart for @C5N Options for @C5N
Sep 15 392'2 396'6 390'4 396'0 3'2 392'6 07:00A Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 399'2 405'0 3'4 401'4 07:00A Chart for @C5Z Options for @C5Z
Mar 16 409'4 413'6 408'2 413'4 3'4 410'0 07:00A Chart for @C6H Options for @C6H
May 16 416'0 420'0 416'0 420'0 3'4 416'4 07:00A Chart for @C6K Options for @C6K
Jul 16 422'0 420'4 Chart for @C6N Options for @C6N
Sep 16 414'6 414'6 414'6 414'6 6'0 417'2s 07:00A Chart for @C6U Options for @C6U
Dec 16 415'6 418'0 415'6 418'0 2'0 416'0 07:00A Chart for @C6Z Options for @C6Z
Jul 17 425'0 5'6 433'2s 07:00A Chart for @C7N Options for @C7N
Dec 17 411'4 5'6 418'2s 07:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 976'4 12'2 964'2 07:00A Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 968'0 983'6 12'0 971'6 06:59A Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 975'4 990'4 11'4 979'0 07:00A Chart for @S5H Options for @S5H
May 15 984'2 1003'6 983'6 998'4 11'4 987'0 07:00A Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 989'0 1004'0 11'2 992'6 07:00A Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1003'4 9'4 994'0 07:00A Chart for @S5Q Options for @S5Q
Sep 15 988'6 990'6 988'6 990'6 8'6 982'0 07:00A Chart for @S5U Options for @S5U
Nov 15 973'4 990'0 971'6 986'6 11'0 975'6 07:00A Chart for @S5X Options for @S5X
Jan 16 980'6 980'6 980'6 980'6 0'0 980'6 07:00A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 568'4 571'4 2'4 569'0 07:00A Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'4 577'6 580'4 2'2 578'2 06:59A Chart for @MW5H Options for @MW5H
May 15 586'6 588'0 585'6 587'0 1'0 586'0 07:00A Chart for @MW5K Options for @MW5K
Jul 15 595'0 593'6 Chart for @MW5N Options for @MW5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 10/21 Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 10/21 Chart for LH5G Options for LH5G
Apr 15 87.250 87.250 87.250 87.250 0.275 87.250s 10/21 Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 10/21 Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16400.00 16545.00 16375.00 16535.00 216.00 16547.00s 10/21 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 214.00 16475.00s 10/21 Chart for DJ5H Options for DJ5H
Jun 15 16389.00 214.00 16389.00s 10/21 Chart for DJ5M Options for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3908.00 3970.00 3900.00 3970.00 105.50 3971.50s 10/21 Chart for ND4Z Options for ND4Z
Mar 15 3940.00 4023.00 105.25 3964.50s 10/21 Chart for ND5H Options for ND5H
Jun 15 3952.50 105.25 3952.50s 10/21 Chart for ND5M Options for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 359'6 3'6 10/22/14   6:59 AM CST
  • CORN (Mar 15) 373'2 3'6 10/22/14   6:59 AM CST
  • CORN (May 15) 382'2 3'6 10/22/14   6:58 AM CST
  • CORN (Jul 15) 389'4 4'0 10/22/14   6:58 AM CST
  • CORN (Sep 15) 396'0 3'2 10/22/14   6:54 AM CST
  • CORN (Dec 15) 405'0 3'4 10/22/14   6:58 AM CST
  • CORN (Mar 16) 413'4 3'4 10/22/14   6:30 AM CST
  • CORN (May 16) 420'0 3'4 10/22/14   6:07 AM CST
  • CORN (Jul 16) 422'0     CST
  • CORN (Sep 16) 414'6 6'0 10/21/14   1:30 PM CST
  • CORN (Dec 16) 418'0 2'0 10/22/14   6:35 AM CST
  • CORN (Jul 17) 425'0 5'6 10/21/14   1:30 PM CST
  • CORN (Dec 17) 411'4 5'6 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 976'2 12'0 10/22/14   6:59 AM CST
  • SOYBEANS (Jan 15) 983'6 12'0 10/22/14   6:59 AM CST
  • SOYBEANS (Mar 15) 990'6 11'6 10/22/14   6:59 AM CST
  • SOYBEANS (May 15) 999'2 12'2 10/22/14   6:59 AM CST
  • SOYBEANS (Jul 15) 1004'0 11'2 10/22/14   6:58 AM CST
  • SOYBEANS (Aug 15) 1003'4 9'4 10/22/14   6:46 AM CST
  • SOYBEANS (Sep 15) 990'6 8'6 10/22/14   5:07 AM CST
  • SOYBEANS (Nov 15) 986'6 11'0 10/22/14   6:58 AM CST
  • SOYBEANS (Jan 16) 980'6 0'0 10/22/14   3:29 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 571'4 2'4 10/22/14   6:54 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 580'4 2'2 10/22/14   6:58 AM CST
  • HARD RED SPRING WHEAT (May 15) 587'0 1'0 10/21/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 595'0     CST
  • LEAN HOGS (Dec 14) 88.400 -0.700 10/21/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 86.050 -0.325 10/21/14   1:07 PM CST
  • LEAN HOGS (Apr 15) 87.250 0.275 10/21/14   1:07 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.050 - 0.850 10/21/14   1:07 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16535.00 216.00 10/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 214.00 10/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16389.00 214.00 10/21/14   3:16 PM CST
  • NASDAQ 100 INDEX (Dec 14) 3970.00 105.50 10/21/14   3:23 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4023.00 105.25 10/21/14   3:23 PM CST
  • NASDAQ 100 INDEX (Jun 15) 3952.50 105.25 10/21/14   3:23 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 71% Dew Pt: 37oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:45 Sunset: 6:24
As reported at WILLMAR, MN at 6:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 45°F
Precip: 55%
High: 68°F
Low: 46°F
Precip: 60%
High: 69°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover a wide majority of the primary U.S. and Canadian Prairies crop regions Wednesday. This combination is favorable for harvest and winter wheat planting progress. » More DTN Weather Commentary

Posted at 6:08AM Wed Oct 22, 2014 CDT

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN