*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Saturday, January 31, 2015  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 
 
 
 Check out the new layout at Raymond Farmers Coop!  


 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 01/30 Chart for @C6N Options for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 01/30 Chart for @C6U Options for @C6U
Dec 16 411'6 414'0 408'4 414'0 1'0 413'4s 01/30 Chart for @C6Z Options for @C6Z
Mar 17 420'0 420'0 420'0 420'0 1'0 422'2s 01/30 Chart for @C7H Options for @C7H
May 17 431'4 1'4 427'6s 01/30 Chart for @C7K Options for @C7K
Jul 17 428'0 428'0 428'0 428'0 1'6 431'4s 01/30 Chart for @C7N Options for @C7N
Sep 17 424'6 424'6 424'6 424'6 1'6 426'4s 01/30 Chart for @C7U Options for @C7U
Dec 17 418'0 421'0 417'0 421'0 3'6 422'0s 01/30 Chart for @C7Z Options for @C7Z
Jul 18 429'4 1'6 434'4s 01/30 Chart for @C8N Options for @C8N
Dec 18 400'0 400'0 400'0 400'0 1'6 413'2s 01/30 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 01/30 Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 01/30 Chart for @MW5H Options for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 01/30 Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 01/30 Chart for @MW5N Options for @MW5N
Sep 15 581'0 585'2 575'6 577'2 -4'4 577'0s 01/30 Chart for @MW5U Options for @MW5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G Options for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J Options for LH5J
May 15 80.500 88.500 1.025 80.450s 01/30 Chart for LH5K Options for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J Options for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M Options for LC5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17280.00 17345.00 17090.00 17114.00 - 335.00 17097.00s 01/30 Chart for DJ5H Options for DJ5H
Jun 15 17105.00 - 343.00 17022.00s 01/30 Chart for DJ5M Options for DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for DJ5U Options for DJ5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4173.00 4201.00 4136.00 4143.00 - 44.50 4141.25s 01/30 Chart for ND5H Options for ND5H
Jun 15 4165.00 4132.50 - 44.50 4132.50s 01/30 Chart for ND5M Options for ND5M
Sep 15 4122.75 - 44.50 4122.75s 01/30 Chart for ND5U Options for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • CORN (Sep 15) 393'4 -1'4 1/30/15   1:30 PM CST
  • CORN (Dec 15) 401'2 -2'0 1/30/15   1:30 PM CST
  • CORN (Mar 16) 408'4 -2'6 1/30/15   1:30 PM CST
  • CORN (May 16) 413'0 -2'6 1/30/15   1:30 PM CST
  • CORN (Jul 16) 418'0 -2'6 1/30/15   1:30 PM CST
  • CORN (Sep 16) 414'0 -1'0 1/30/15   1:30 PM CST
  • CORN (Dec 16) 414'0 1'0 1/30/15   1:30 PM CST
  • CORN (Mar 17) 420'0 1'0 1/30/15   1:30 PM CST
  • CORN (May 17) 431'4 1'4 1/30/15   1:30 PM CST
  • CORN (Jul 17) 428'0 1'6 1/30/15   1:30 PM CST
  • CORN (Sep 17) 424'6 1'6 1/30/15   1:30 PM CST
  • CORN (Dec 17) 421'0 3'6 1/30/15   1:30 PM CST
  • CORN (Jul 18) 429'4 1'6 1/30/15   1:30 PM CST
  • CORN (Dec 18) 400'0 1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 972'6 -6'6 1/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 957'4 -6'2 1/30/15   1:30 PM CST
  • SOYBEANS (Nov 15) 947'0 -5'4 1/30/15   1:30 PM CST
  • SOYBEANS (Jan 16) 948'6 -5'2 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 16) 956'0 -6'0 1/30/15   1:30 PM CST
  • SOYBEANS (May 16) 958'0 -5'4 1/30/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 557'2 -2'4 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 561'0 -4'2 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'0 -4'0 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 577'2 -4'4 1/30/15   1:31 PM CST
  • LEAN HOGS (Feb 15) 67.500 -1.075 1/30/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 72.250 -0.950 1/30/15   1:15 PM CST
  • LEAN HOGS (May 15) 88.500 1.025 1/30/15   1:15 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 144.600 1.200 1/30/15   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17114.00 - 335.00 1/30/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17105.00 - 343.00 1/30/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 16932.00 - 343.00 1/30/15   3:20 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4143.00 - 44.50 1/30/15   3:17 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4132.50 - 44.50 1/30/15   3:17 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4122.75 - 44.50 1/30/15   3:17 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 93% Dew Pt: 19oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 5:26
As reported at WILLMAR, MN at 3:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 25°F
Low: 19°F
Precip: 0%
High: 18°F
Low: 4°F
Precip: 80%
High: 16°F
Low: -1°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 30%
High: 16°F
Low: 3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN