*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, March 4, 2015  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'6 382'2 0'2 382'0 12:46A Chart for @C5H Options for @C5H
May 15 390'4 392'0 390'2 390'6 -0'2 391'0 12:46A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 398'4 398'6 -0'4 399'2 12:46A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 406'0 406'0 -0'6 406'6 12:46A Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 415'4 415'4 -1'0 416'4 12:46A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 424'6 424'6 -0'6 425'4 12:46A Chart for @C6H Options for @C6H
May 16 431'6 431'6 431'6 431'6 -0'2 432'0 12:46A Chart for @C6K Options for @C6K
Jul 16 436'6 436'6 435'6 435'6 -1'0 436'6 12:30A Chart for @C6N Options for @C6N
Sep 16 429'2 429'2 429'2 429'2 0'0 429'2 12:30A Chart for @C6U Options for @C6U
Dec 16 424'6 424'6 424'0 424'0 -1'0 425'0 12:30A Chart for @C6Z Options for @C6Z
Mar 17 432'6 1'6 433'4s 12:30A Chart for @C7H Options for @C7H
May 17 437'0 1'6 439'0s 12:30A Chart for @C7K Options for @C7K
Jul 17 442'6 2'0 442'2s 12:30A Chart for @C7N Options for @C7N
Sep 17 424'6 1'2 434'0s 03/03 Chart for @C7U Options for @C7U
Dec 17 428'0 428'0 428'0 428'0 -0'2 427'6s 03/03 Chart for @C7Z Options for @C7Z
Jul 18 435'0 -0'2 443'4s 03/03 Chart for @C8N Options for @C8N
Dec 18 424'4 -0'2 419'4s 03/03 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1007'6 1010'2 1'4 1008'6 12:47A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1010'2 1013'0 0'6 1012'2 12:47A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1015'4 1018'2 1'0 1017'2 12:47A Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 1013'4 1016'6 1'4 1015'2 12:47A Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 999'2 1001'0 1'6 999'2 12:46A Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 986'0 989'0 1'2 987'6 12:47A Chart for @S5X Options for @S5X
Jan 16 992'0 993'2 991'4 991'4 -0'4 992'0 12:47A Chart for @S6F Options for @S6F
Mar 16 995'4 995'4 995'0 995'4 0'4 995'0 12:47A Chart for @S6H Options for @S6H
May 16 994'4 995'2 988'2 995'0 2'6 998'0s 12:47A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 15'0 561'2s 12:36A Chart for @MW5H Options for @MW5H
May 15 569'6 570'2 568'2 569'2 -1'4 570'6 12:36A Chart for @MW5K Options for @MW5K
Jul 15 575'0 575'6 574'6 575'2 -1'0 576'2 12:36A Chart for @MW5N Options for @MW5N
Sep 15 583'0 583'0 Chart for @MW5U Options for @MW5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 03/03 Chart for LH5J Options for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 03/03 Chart for LH5K Options for LH5K
Jun 15 83.000 83.000 80.450 80.550 -2.525 80.525s 03/03 Chart for LH5M Options for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 03/03 Chart for LC5J Options for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 03/03 Chart for LC5M Options for LC5M
Aug 15 142.900 142.900 142.000 142.200 - 1.600 142.075s 03/03 Chart for LC5Q Options for LC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18215.00 18240.00 18130.00 18184.00 - 62.00 18186.00s 03/03 Chart for DJ5H Options for DJ5H
Jun 15 18180.00 - 61.00 18106.00s 03/03 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4469.00 4472.50 4432.00 4455.50 - 20.50 4456.50s 03/03 Chart for ND5H Options for ND5H
Jun 15 4474.00 - 20.25 4450.50s 03/03 Chart for ND5M Options for ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for ND5U Options for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 15) 382'2 0'2 3/4/15   12:44 AM CST
  • CORN (May 15) 390'6 -0'2 3/4/15   12:46 AM CST
  • CORN (Jul 15) 398'6 -0'4 3/4/15   12:27 AM CST
  • CORN (Sep 15) 406'0 -0'6 3/4/15   12:03 AM CST
  • CORN (Dec 15) 415'4 -1'0 3/4/15   12:03 AM CST
  • CORN (Mar 16) 424'6 -0'6 3/3/15   8:44 PM CST
  • CORN (May 16) 431'6 -0'2 3/3/15   7:00 PM CST
  • CORN (Jul 16) 435'6 -1'0 3/3/15   7:01 PM CST
  • CORN (Sep 16) 429'2 0'0 3/3/15   8:59 PM CST
  • CORN (Dec 16) 424'0 -1'0 3/3/15   11:34 PM CST
  • CORN (Mar 17) 432'6 1'6 3/3/15   1:30 PM CST
  • CORN (May 17) 437'0 1'6 3/3/15   1:30 PM CST
  • CORN (Jul 17) 442'6 2'0 3/3/15   1:30 PM CST
  • CORN (Sep 17) 424'6 1'2 3/3/15   1:30 PM CST
  • CORN (Dec 17) 428'0 -0'2 3/3/15   1:30 PM CST
  • CORN (Jul 18) 435'0 -0'2 3/3/15   1:30 PM CST
  • CORN (Dec 18) 424'4 -0'2 3/3/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1010'2 1'4 3/4/15   12:03 AM CST
  • SOYBEANS (May 15) 1013'0 0'6 3/4/15   12:45 AM CST
  • SOYBEANS (Jul 15) 1018'2 1'0 3/4/15   12:43 AM CST
  • SOYBEANS (Aug 15) 1016'6 1'4 3/4/15   12:27 AM CST
  • SOYBEANS (Sep 15) 1001'0 1'6 3/3/15   7:25 PM CST
  • SOYBEANS (Nov 15) 989'0 1'2 3/4/15   12:32 AM CST
  • SOYBEANS (Jan 16) 991'4 -0'4 3/3/15   7:14 PM CST
  • SOYBEANS (Mar 16) 995'4 0'4 3/3/15   7:55 PM CST
  • SOYBEANS (May 16) 995'0 2'6 3/3/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0 15'0 3/3/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 569'2 -1'4 3/4/15   12:27 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 575'2 -1'0 3/4/15   12:27 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 583'0     CST
  • LEAN HOGS (Apr 15) 65.550 -2.075 3/3/15   1:22 PM CST
  • LEAN HOGS (May 15) 78.450 -2.775 3/3/15   1:22 PM CST
  • LEAN HOGS (Jun 15) 80.550 -2.525 3/3/15   1:22 PM CST
  • LIVE CATTLE (Apr 15) 151.000 - 2.400 3/3/15   1:22 PM CST
  • LIVE CATTLE (Jun 15) 143.700 - 2.125 3/3/15   1:22 PM CST
  • LIVE CATTLE (Aug 15) 142.200 - 1.600 3/3/15   1:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18184.00 - 62.00 3/3/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18180.00 - 61.00 3/3/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4455.50 - 20.50 3/3/15   3:20 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4474.00 - 20.25 3/3/15   3:20 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4243.50 55.75 2/5/15   3:22 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 3oF Feels Like: -17oF
Humid: 66% Dew Pt: -6oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:53 Sunset: 6:11
As reported at WILLMAR, MN at 12:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 5°F
Low: -5°F
Precip: 0%
High: 17°F
Low: -13°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday to South, East
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains, Delta and Ohio Valley will welcome rain, freezing moisture and snow to alleviate dry conditions. Dry north. » More DTN Weather Commentary

Posted at 2:17PM Tue Mar 3, 2015 CST

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN