*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, September 16, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 341'6 -1'2 343'0 12:15P Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 350'4 353'6 -1'2 355'0 12:15P Chart for @C5H Options for @C5H
May 15 362'4 370'0 359'0 361'6 -1'6 363'4 12:15P Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 366'4 369'4 -1'0 370'4 12:15P Chart for @C5N Options for @C5N
Sep 15 378'4 384'4 374'2 377'2 -1'0 378'2 12:15P Chart for @C5U Options for @C5U
Dec 15 388'0 395'0 385'2 388'0 -1'0 389'0 12:15P Chart for @C5Z Options for @C5Z
Mar 16 397'6 404'0 394'6 395'0 -2'6 397'6 12:15P Chart for @C6H Options for @C6H
May 16 404'2 407'0 402'0 402'0 -2'2 404'2 12:14P Chart for @C6K Options for @C6K
Jul 16 408'6 413'6 405'4 405'6 -3'0 408'6 12:15P Chart for @C6N Options for @C6N
Sep 16 405'4 405'4 401'6 402'0 -3'4 405'4 12:15P Chart for @C6U Options for @C6U
Dec 16 404'4 408'4 402'0 403'0 -1'4 404'4 12:14P Chart for @C6Z Options for @C6Z
Jul 17 419'4 1'6 421'0s 12:14P Chart for @C7N Options for @C7N
Dec 17 411'2 411'2 410'0 410'0 2'0 408'0 12:14P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 981'2 -8'2 989'4 12:15P Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 985'2 989'4 -8'0 997'4 12:15P Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 992'6 996'6 -7'4 1004'2 12:16P Chart for @S5H Options for @S5H
May 15 1010'4 1022'4 1000'2 1004'4 -6'6 1011'2 12:15P Chart for @S5K Options for @S5K
Jul 15 1015'4 1029'2 1007'0 1011'0 -5'2 1016'2 12:15P Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1010'0 1010'6 -7'2 1018'0 12:15P Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -3'6 1006'0 12:15P Chart for @S5U Options for @S5U
Nov 15 996'4 1009'0 990'4 994'0 -3'6 997'6 12:15P Chart for @S5X Options for @S5X
Jan 16 1000'0 1000'4 996'0 997'0 -4'6 1001'6 12:15P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 567'2 575'2 563'4 566'4 -2'0 568'4 12:15P Chart for @MW4Z Options for @MW4Z
Mar 15 583'6 591'4 580'0 583'4 -1'0 584'4 12:15P Chart for @MW5H Options for @MW5H
May 15 595'2 602'4 592'0 595'4 -0'4 596'0 12:14P Chart for @MW5K Options for @MW5K
Jul 15 606'0 606'4 603'4 604'6 -1'6 606'4 12:15P Chart for @MW5N Options for @MW5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.950 106.700 105.250 106.500 0.425 106.075 12:13P Chart for LH4V Options for LH4V
Dec 14 95.100 95.550 94.200 95.150 -0.700 95.850 12:09P Chart for LH4Z Options for LH4Z
Feb 15 92.600 93.300 92.600 92.950 -1.150 94.100 11:45A Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 155.925 154.950 155.900 - 0.450 156.350 11:45A Chart for LC4V Options for LC4V
Dec 14 158.200 158.550 157.500 158.200 - 0.825 159.025 12:01P Chart for LC4Z Options for LC4Z
Feb 15 159.300 159.300 158.550 159.100 - 0.600 159.700 12:01P Chart for LC5G Options for LC5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16990.00 17040.00 16990.00 17040.00 37.00 17028.00s 09/15 Chart for DJ4U Options for DJ4U
Dec 14 16936.00 17060.00 16935.00 17056.00 113.00 16943.00 12:14P Chart for DJ4Z Options for DJ4Z
Mar 15 16877.00 37.00 16877.00s 09/15 Chart for DJ5H Options for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4016.00 4062.00 4014.50 4043.50 10.00 4033.50 12:12P Chart for ND4U Options for ND4U
Dec 14 4010.50 4056.00 4007.00 4056.00 30.50 4025.50 12:11P Chart for ND4Z Options for ND4Z
Mar 15 4023.00 4023.00 4023.00 4023.00 - 36.25 4019.75s 09/15 Chart for ND5H Options for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 341'6 -1'2 9/16/14   12:15 PM CST
  • CORN (Mar 15) 353'6 -1'2 9/16/14   12:15 PM CST
  • CORN (May 15) 362'0 -1'4 9/16/14   12:15 PM CST
  • CORN (Jul 15) 369'4 -1'0 9/16/14   12:15 PM CST
  • CORN (Sep 15) 377'2 -1'0 9/16/14   12:10 PM CST
  • CORN (Dec 15) 388'0 -1'0 9/16/14   12:15 PM CST
  • CORN (Mar 16) 395'0 -2'6 9/16/14   10:16 AM CST
  • CORN (May 16) 402'0 -2'2 9/16/14   10:50 AM CST
  • CORN (Jul 16) 405'6 -3'0 9/16/14   9:38 AM CST
  • CORN (Sep 16) 402'0 -3'4 9/16/14   9:38 AM CST
  • CORN (Dec 16) 403'0 -1'4 9/16/14   11:43 AM CST
  • CORN (Jul 17) 419'4 1'6 9/15/14   1:30 PM CST
  • CORN (Dec 17) 410'0 2'0 9/16/14   8:47 AM CST
  • SOYBEANS (Nov 14) 981'2 -8'2 9/16/14   12:15 PM CST
  • SOYBEANS (Jan 15) 989'0 -8'4 9/16/14   12:15 PM CST
  • SOYBEANS (Mar 15) 996'6 -7'4 9/16/14   12:15 PM CST
  • SOYBEANS (May 15) 1004'4 -6'6 9/16/14   12:14 PM CST
  • SOYBEANS (Jul 15) 1011'0 -5'2 9/16/14   12:15 PM CST
  • SOYBEANS (Aug 15) 1010'6 -7'2 9/16/14   11:52 AM CST
  • SOYBEANS (Sep 15) 1002'2 -3'6 9/16/14   8:53 AM CST
  • SOYBEANS (Nov 15) 994'0 -3'6 9/16/14   12:14 PM CST
  • SOYBEANS (Jan 16) 997'0 -4'6 9/16/14   12:05 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 566'4 -2'0 9/16/14   12:10 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 583'4 -1'0 9/16/14   12:05 PM CST
  • HARD RED SPRING WHEAT (May 15) 595'4 -0'4 9/16/14   11:57 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 604'6 -1'6 9/16/14   11:55 AM CST
  • LEAN HOGS (Oct 14) 106.500 0.425 9/16/14   11:55 AM CST
  • LEAN HOGS (Dec 14) 95.150 -0.700 9/16/14   10:30 AM CST
  • LEAN HOGS (Feb 15) 92.950 -1.150 9/16/14   11:01 AM CST
  • LIVE CATTLE (Oct 14) 155.900 - 0.450 9/16/14   11:36 AM CST
  • LIVE CATTLE (Dec 14) 158.200 - 0.825 9/16/14   10:51 AM CST
  • LIVE CATTLE (Feb 15) 159.100 - 0.600 9/16/14   9:08 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17040.00 37.00 9/15/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17056.00 113.00 9/16/14   11:25 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16877.00 37.00 9/15/14   3:16 PM CST
  • NASDAQ 100 INDEX (Sep 14) 4043.50 10.00 9/16/14   10:41 AM CST
  • NASDAQ 100 INDEX (Dec 14) 4056.00 30.50 9/16/14   12:07 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4023.00 - 36.25 9/15/14   3:20 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 49% Dew Pt: 43oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:29
As reported at WILLMAR, MN at 12:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 50%
High: 73°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry for U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover all primary U.S. and Canadian Prairies crop regions Tuesday, except for light rain showers in the Deep South and Southeast. Temperatures will be cool for the season in the Midwest, while western, northern and southern areas experience above-normal values. This combination will favor row crop maturation and early harvest in the southern Midwest and Delta, and will allow for continued maturation of crops in northern areas. Meanwhile, heavy rain from former Hurricane Odile in Baja California will cause more flooding in northwestern Mexico, with light rain moving into the Desert Southwest. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN