Prinsburg - Raymond - Clara City Farmers Elevator

Farmers' Co-op Elevator

Prinsburg
           320-978-8100

     Raymond
                  320-967-4271

           Clara City
                             320-847-3330

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'6	357'6	356'4	357'2	1'6	08:26P
	May 10	366'0	368'0	366'0	366'6	1'2	08:26P
	Jul 10	377'0	378'6	377'0	377'6	1'2	08:26P
	Sep 10	387'2	388'0	386'6	386'6	1'2	08:26P
	Dec 10	395'0	397'0	395'0	396'4	1'6	08:26P
	Mar 11	405'0	408'0	405'0	407'4	1'6	08:26P
	May 11				412'6s	-1'6	08:26P
	Jul 11				417'4s	-1'6	08:26P
	Sep 11				414'4s	1'2	08:24P
	Dec 11	409'4	409'6	409'4	409'6	0'2	08:26P
	Mar 12				417'0s	1'2	06:01P
	May 12				423'0s	1'2	06:20P
	Jul 12				427'4s	0'6	06:20P
	Sep 12				418'4s	2'0	06:00P
	Dec 12				409'4s	3'2	08:26P
	Jul 13				427'4s	3'2	06:00P
	Dec 13				419'4s	3'2	08:03P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	956'0	956'0	956'0	956'0	4'0	08:29P
	May 10	958'0	962'6	955'6	956'2	-1'6	08:29P
	Jul 10	965'4	970'0	963'2	963'4	-2'0	08:29P
	Aug 10	962'6	966'4	960'6	960'6	-1'6	08:29P
	Sep 10	949'4	949'4	945'6	945'6	-1'4	08:29P
	Nov 10	934'4	937'4	932'0	932'4	-2'6	08:23P
	Jan 11				943'6s	7'4	08:21P
	Mar 11				951'2s	7'6	08:21P
	May 11				954'4s	7'6	08:21P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				499'4s	-2'4	08:27P
	May 10	506'2	507'0	505'6	505'6	-0'6	08:27P
	Jul 10	518'2	518'2	518'2	518'2	0'6	08:27P
	Sep 10				529'4s	-5'2	08:27P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	73.000	72.250	72.550s	0.150	01:12P
	May 10	77.550	78.100	77.000	78.050s	0.125	01:12P
	Jun 10	80.100	81.000	79.975	80.650s	0.175	01:12P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.600	93.800	93.875s	- 0.525	01:12P
	Jun 10	92.050	92.125	91.450	91.725s	- 0.600	01:12P
	Aug 10	90.550	90.550	89.750	89.825s	- 0.925	01:12P

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	80.25	80.32	80.07	80.08	- 0.40	08:29P
	May 10	80.63	80.63	80.38	80.40	- 0.39	08:29P
	Jun 10	81.01	81.01	80.79	80.80	- 0.39	08:29P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10565	10595	10525	10565s	1	03:22P
	Jun 10	10520	10530	10468	10503s	1	03:22P
	Sep 10				10445s	1	03:22P

	IHO - NY HARBOUR HEATING OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10
	May 10
	Jun 10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Prinsburg - Raymond - Clara City Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Quote Ticker
	- Mouse over for last update

Online Offer Center

Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	36^oF	Feels Like:	36^oF
Humid:	100%	Dew Pt:	36^oF
Barom:	29.54	Wind Dir:	N
Cond:	Fog	Wind Spd:	0 mph
Sunrise:	6:39	Sunset:	6:21
As reported at WILLMAR, MN at 8:00 PM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Thursday	Friday	Saturday	Sunday	Monday
High: 37^oF Low: 31^oF	High: 40^oF Low: 31^oF	High: 45^oF Low: 34^oF	High: 47^oF Low: 36^oF	High: 45^oF Low: 36^oF

View complete Local Weather

DTN Weather Summary

Snow, Rain Continue Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM Wed Mar 10, 2010 CST

	DTN Ag Headline News
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)