*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Sunday, August 2, 2015  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 07/31 Chart for @C6Z Options for @C6Z
Mar 17 408'0 408'0 405'4 406'0 -2'0 405'4s 07/31 Chart for @C7H Options for @C7H
May 17 410'0 -1'6 411'6s 07/31 Chart for @C7K Options for @C7K
Jul 17 420'0 420'0 418'0 418'0 -2'0 417'0s 07/31 Chart for @C7N Options for @C7N
Sep 17 409'0 -2'2 410'4s 07/31 Chart for @C7U Options for @C7U
Dec 17 406'6 409'2 404'0 404'0 -1'4 407'0s 07/31 Chart for @C7Z Options for @C7Z
Jul 18 421'0 -1'4 426'6s 07/31 Chart for @C8N Options for @C8N
Dec 18 403'4 -1'4 402'6s 07/31 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 07/31 Chart for @S6N Options for @S6N
Aug 16 937'6 -2'2 936'4s 07/31 Chart for @S6Q Options for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 07/31 Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 07/31 Chart for @MW5U Options for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 07/31 Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 07/31 Chart for @MW6H Options for @MW6H
May 16 574'6 574'6 568'0 568'0 -2'2 569'4s 07/31 Chart for @MW6K Options for @MW6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07/31 Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 07/31 Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z Options for @LE5Z
@LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Close Time More
Sep 15 253.90 255.40 250.80 252.30 0.30 252.10s 07/31 Chart for @LB5U Options for @LB5U
Nov 15 254.40 254.40 250.00 251.50 - 0.60 251.10s 07/31 Chart for @LB5X Options for @LB5X
Jan 16 263.00 263.00 259.80 262.00 0.70 261.50s 07/31 Chart for @LB6F Options for @LB6F
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 15 5130.50 0.50 5130.50s 07/31 Chart for @QCN5U Options for @QCN5U
Dec 15 5140.00 0.50 5140.00s 07/31 Chart for @QCN5Z Options for @QCN5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water


Quote Ticker
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 16) 392'6 -2'6 7/31/15   1:19 PM CST
  • CORN (May 16) 399'2 -2'6 7/31/15   1:19 PM CST
  • CORN (Jul 16) 404'0 -2'6 7/31/15   1:19 PM CST
  • CORN (Sep 16) 391'4 -3'6 7/31/15   1:19 PM CST
  • CORN (Dec 16) 394'2 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 17) 406'0 -2'0 7/31/15   1:18 PM CST
  • CORN (May 17) 410'0 -1'6 7/31/15   1:16 PM CST
  • CORN (Jul 17) 418'0 -2'0 7/31/15   1:16 PM CST
  • CORN (Sep 17) 409'0 -2'2 7/31/15   1:16 PM CST
  • CORN (Dec 17) 404'0 -1'4 7/31/15   1:16 PM CST
  • CORN (Jul 18) 421'0 -1'4 7/31/15   1:16 PM CST
  • CORN (Dec 18) 403'4 -1'4 7/31/15   1:16 PM CST
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST
  • SOYBEANS (Jan 16) 944'4 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Mar 16) 943'6 -9'0 7/31/15   1:17 PM CST
  • SOYBEANS (May 16) 939'4 -9'0 7/31/15   1:19 PM CST
  • SOYBEANS (Jul 16) 943'6 -9'2 7/31/15   1:18 PM CST
  • SOYBEANS (Aug 16) 937'6 -2'2 7/31/15   1:16 PM CST
  • SOYBEANS (Sep 16) 916'4 -6'4 7/31/15   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 522'4 -3'2 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 540'2 -2'6 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 558'2 -2'2 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 568'0 -2'2 7/31/15   1:31 PM CST
  • LEAN HOGS (Aug 15) 78.525 -1.175 7/31/15   1:54 PM CST
  • LEAN HOGS (Oct 15) 63.700 -1.975 7/31/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 60.475 -1.500 7/31/15   1:52 PM CST
  • LIVE CATTLE (Aug 15) 146.450 0.475 7/31/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 146.550 - 0.525 7/31/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 148.050 - 0.675 7/31/15   1:54 PM CST
  • RANDOM LENGTH LUMBER (Sep 15) 252.30 0.30 7/31/15   1:49 PM CST
  • RANDOM LENGTH LUMBER (Nov 15) 251.50 - 0.60 7/31/15   1:54 PM CST
  • RANDOM LENGTH LUMBER (Jan 16) 262.00 0.70 7/31/15   1:54 PM CST
  • E-MINI NASDAQ COMPOSITE (Sep 15) 5130.50 0.50 7/31/15   3:07 PM CST
  • E-MINI NASDAQ COMPOSITE (Dec 15) 5140.00 0.50 7/31/15   3:07 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 83% Dew Pt: 66oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:46
As reported at WILLMAR, MN at 12:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN