*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Tuesday, May 26, 2015  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 360'2 361'0 1'0 360'0 02:09A Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 367'0 367'6 1'0 366'6 02:08A Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 377'6 378'6 1'0 377'6 02:08A Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 389'0 389'2 1'0 388'2 02:09A Chart for @C6H Options for @C6H
May 16 397'4 397'6 396'2 397'2 2'0 395'2 02:08A Chart for @C6K Options for @C6K
Jul 16 402'2 403'4 402'2 403'4 2'0 401'4 02:08A Chart for @C6N Options for @C6N
Sep 16 400'6 401'2 400'6 401'2 2'2 399'0 02:01A Chart for @C6U Options for @C6U
Dec 16 400'0 402'4 400'0 401'2 1'2 400'0 02:01A Chart for @C6Z Options for @C6Z
Mar 17 409'0 411'0 408'6 408'6 -1'6 410'0s 02:01A Chart for @C7H Options for @C7H
May 17 416'2 417'6 416'2 417'6 -1'6 416'4s 02:01A Chart for @C7K Options for @C7K
Jul 17 421'2 421'2 421'2 421'2 -1'6 420'4s 02:01A Chart for @C7N Options for @C7N
Sep 17 411'0 1'2 411'0s 05/25 Chart for @C7U Options for @C7U
Dec 17 405'0 405'2 405'0 405'0 1'6 405'4s 02:01A Chart for @C7Z Options for @C7Z
Jul 18 422'0 422'0 422'0 422'0 1'6 421'6s 05/25 Chart for @C8N Options for @C8N
Dec 18 398'0 0'4 397'4s 05/25 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'2 927'0 2'6 924'2 02:08A Chart for @S5N Options for @S5N
Aug 15 915'6 921'6 915'4 918'6 2'4 916'2 02:08A Chart for @S5Q Options for @S5Q
Sep 15 907'0 913'0 907'0 912'4 5'0 907'4 02:08A Chart for @S5U Options for @S5U
Nov 15 906'0 912'6 906'0 911'0 4'0 907'0 02:08A Chart for @S5X Options for @S5X
Jan 16 914'0 920'0 913'4 919'4 4'6 914'6 02:08A Chart for @S6F Options for @S6F
Mar 16 919'6 926'0 919'6 924'0 3'2 920'6 02:08A Chart for @S6H Options for @S6H
May 16 924'0 930'4 924'0 929'0 4'0 925'0 02:08A Chart for @S6K Options for @S6K
Jul 16 931'4 935'4 931'4 934'0 3'4 930'4 02:08A Chart for @S6N Options for @S6N
Aug 16 935'4 935'4 935'4 935'4 -10'6 930'0s 02:08A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 568'6 573'4 568'6 571'4 2'6 568'6 02:06A Chart for @MW5N Options for @MW5N
Sep 15 579'6 584'6 579'6 584'6 4'6 580'0 02:08A Chart for @MW5U Options for @MW5U
Dec 15 595'0 599'0 595'0 598'2 5'0 593'2 02:08A Chart for @MW5Z Options for @MW5Z
Mar 16 607'0 610'0 607'0 607'0 1'2 605'6 02:08A Chart for @MW6H Options for @MW6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N Options for LH5N
Aug 15 83.900 83.900 83.900 83.900 -0.350 83.725s 05/22 Chart for LH5Q Options for LH5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q Options for LC5Q
Oct 15 152.550 152.575 152.550 152.575 - 0.025 152.600s 05/22 Chart for LC5V Options for LC5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 34.00 18224.00s 05/22 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4526.00 4541.50 4523.00 4528.00 4528.75s 05/22 Chart for ND5M Options for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U Options for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z Options for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Jul 15) 361'2 1'2 5/26/15   2:09 AM CST
  • CORN (Sep 15) 367'6 1'0 5/26/15   2:00 AM CST
  • CORN (Dec 15) 378'6 1'0 5/26/15   2:08 AM CST
  • CORN (Mar 16) 389'2 1'0 5/26/15   2:00 AM CST
  • CORN (May 16) 397'2 2'0 5/26/15   12:39 AM CST
  • CORN (Jul 16) 403'4 2'0 5/25/15   9:26 PM CST
  • CORN (Sep 16) 401'2 2'2 5/25/15   9:29 PM CST
  • CORN (Dec 16) 401'2 1'2 5/25/15   10:15 PM CST
  • CORN (Mar 17) 408'6 -1'6 5/22/15   1:30 PM CST
  • CORN (May 17) 417'6 -1'6 5/22/15   1:30 PM CST
  • CORN (Jul 17) 421'2 -1'6 5/22/15   1:30 PM CST
  • CORN (Sep 17) 411'0 1'2 5/22/15   1:30 PM CST
  • CORN (Dec 17) 405'0 1'6 5/22/15   1:30 PM CST
  • CORN (Jul 18) 422'0 1'6 5/22/15   1:30 PM CST
  • CORN (Dec 18) 398'0 0'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 927'0 2'6 5/26/15   2:08 AM CST
  • SOYBEANS (Aug 15) 918'6 2'4 5/26/15   2:02 AM CST
  • SOYBEANS (Sep 15) 912'4 5'0 5/26/15   1:44 AM CST
  • SOYBEANS (Nov 15) 911'0 4'0 5/26/15   2:06 AM CST
  • SOYBEANS (Jan 16) 919'4 4'6 5/26/15   1:24 AM CST
  • SOYBEANS (Mar 16) 924'0 3'2 5/26/15   1:59 AM CST
  • SOYBEANS (May 16) 929'0 4'0 5/26/15   1:54 AM CST
  • SOYBEANS (Jul 16) 934'0 3'4 5/25/15   10:03 PM CST
  • SOYBEANS (Aug 16) 935'4 -10'6 5/22/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'4 2'6 5/26/15   2:03 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 584'6 4'6 5/25/15   7:48 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 598'2 5'0 5/25/15   8:37 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 607'0 1'2 5/25/15   7:00 PM CST
  • LEAN HOGS (Jun 15) 83.750 -0.050 5/22/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 83.600 -0.125 5/22/15   1:15 PM CST
  • LEAN HOGS (Aug 15) 83.900 -0.350 5/22/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.100 - 0.250 5/22/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 150.725 - 0.200 5/22/15   1:15 PM CST
  • LIVE CATTLE (Oct 15) 152.575 - 0.025 5/22/15   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18213.00 - 34.00 5/22/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • NASDAQ 100 INDEX (Jun 15) 4528.00 5/22/15   3:20 PM CST
  • NASDAQ 100 INDEX (Sep 15) 4243.50 55.75     CST
  • NASDAQ 100 INDEX (Dec 15) 4244.00 55.75     CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:54
As reported at WILLMAR, MN at 2:00 AM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 60%
High: 65°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN