*Prinsburg*

*Raymond*

*Clara City*

 
 

320-978-8100

320-967-4271

320-847-3330

 
         
 

Wednesday, August 27, 2014  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
CHS Hedging Link
Products and Services
Seed and Crop Protection
Contact Us
 
 
 
SEED PLOT TOUR

Site: Kandiyohi County Rd. 7, South of Hwy. 7 (West of James Ahrenholz Residence)

Date: Thursday, Sept. 4, 2014

Time: 11 a.m.- 1:30 p.m.

Greetings Valued Customers:

On behalf of the Prinsburg Farmers Co-op, I would like to extend an invitation to you and your family for our seed plot tour, scheduled for Thursday, September 4 from 11 a.m.-1:30 p.m.

As a token of our appreciation for your continued and/or future business, we will once again be serving courtesy buffalo burgers during this time.

The 2014 plot is headlined with new top-yielding corn hybrids and soybean seed varieties from NK Syngenta, Stine, Croplan, Dekalb/Asgrow and Wensman. Representatives from each of the brands listed above will be in attendance.

Our seed plot is in great condition this year, despite a difficult planting season, so please take this opportunity to gather insight for your 2015 crop planning.

In the event of inclement weather, the event will be moved to the Raymond Farmer’s Coop Seed Shed (located just west of Apol’s Harley Davidson).

Prinsburg Farmers Co-op is eager to be hosting this special event and we look forward to spending this beneficial and fun day with you.

Sincerely,

Josh Hebrink

Seed Sales

Prinsburg Farmers Co-op

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 355'4 0'0 356'0s 06:03P Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'0 365'0 0'0 365'0s 05:58P Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'0 378'2 -0'2 378'2s 04:56P Chart for @C5H Options for @C5H
May 15 386'0 386'4 383'2 386'0 -0'2 386'4s 04:58P Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'2 393'0 -0'2 393'2s 04:58P Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 397'2 399'6 -0'2 400'2s 02:38P Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 404'6 407'0 -0'4 407'4s 04:58P Chart for @C5Z Options for @C5Z
Mar 16 415'0 416'0 413'4 416'0 -0'2 416'0s 01:30P Chart for @C6H Options for @C6H
May 16 420'4 420'4 420'0 420'0 -0'2 422'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 424'0 424'2 423'0 424'2 0'0 425'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 427'2 -0'6 419'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 416'0 416'4 414'2 416'4 -0'6 416'2s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 429'4 -0'2 433'2s 01:30P Chart for @C7N Options for @C7N
Dec 17 418'0 418'0 418'0 418'0 2'2 421'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 05:42P Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 06:01P Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 05:04P Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1037'6 1038'6 -3'0 1039'2s 02:35P Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1043'0 1044'6 -3'0 1045'0s 04:58P Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'6 1048'0 1049'4 -3'0 1049'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1053'0 1060'0 1050'0 1050'2 -3'0 1050'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1049'4 1038'4 1040'0 -4'4 1039'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1037'4 1047'0 1033'4 1036'2 -4'0 1036'2s 06:01P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 617'0 603'4 609'4 -2'4 610'2s 04:45P Chart for @MW4U Options for @MW4U
Dec 14 625'0 629'6 618'4 628'0 1'0 626'6s 06:00P Chart for @MW4Z Options for @MW4Z
Mar 15 638'2 641'4 632'0 641'0 1'2 639'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 649'0 650'2 645'0 650'2 0'6 648'6s 01:31P Chart for @MW5K Options for @MW5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 95.950 0.825 95.925s 01:11P Chart for LH4V Options for LH4V
Dec 14 90.600 90.700 90.050 90.500 0.800 90.500s 01:11P Chart for LH4Z Options for LH4Z
Feb 15 89.250 89.950 88.950 89.950 1.125 89.925s 01:11P Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V Options for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 01:11P Chart for LC4Z Options for LC4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17111.00 17111.00 17080.00 17098.00 - 4.00 17093.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16985.00 - 5.00 17008.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 03:16P Chart for DJ5H Options for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4072.50 4077.00 4064.00 4072.50 0.50 4072.75s 03:22P Chart for ND4U Options for ND4U
Dec 14 4025.00 0.50 4065.50s 03:22P Chart for ND4Z Options for ND4Z
Mar 15 4059.00 0.50 4059.00s 03:22P Chart for ND5H Options for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 14) 355'4 0'0 8/27/14   1:30 PM CST
  • CORN (Dec 14) 365'0 0'0 8/27/14   1:30 PM CST
  • CORN (Mar 15) 378'2 -0'2 8/27/14   1:30 PM CST
  • CORN (May 15) 386'0 -0'2 8/27/14   1:30 PM CST
  • CORN (Jul 15) 393'0 -0'2 8/27/14   1:30 PM CST
  • CORN (Sep 15) 399'6 -0'2 8/27/14   1:30 PM CST
  • CORN (Dec 15) 407'0 -0'4 8/27/14   1:30 PM CST
  • CORN (Mar 16) 416'0 -0'2 8/27/14   1:30 PM CST
  • CORN (May 16) 420'0 -0'2 8/27/14   1:30 PM CST
  • CORN (Jul 16) 424'2 0'0 8/27/14   1:30 PM CST
  • CORN (Sep 16) 427'2 -0'6 8/27/14   1:30 PM CST
  • CORN (Dec 16) 416'4 -0'6 8/27/14   1:30 PM CST
  • CORN (Jul 17) 429'4 -0'2 8/27/14   1:30 PM CST
  • CORN (Dec 17) 418'0 2'2 8/27/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'6 10'2 8/27/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1023'0 -4'2 8/27/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -3'6 8/27/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'6 -3'0 8/27/14   1:30 PM CST
  • SOYBEANS (May 15) 1044'6 -3'0 8/27/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1049'4 -3'0 8/27/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1050'2 -3'0 8/27/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1040'0 -4'4 8/27/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1036'2 -4'0 8/27/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 609'4 -2'4 8/27/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'0 1'0 8/27/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 641'0 1'2 8/27/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 650'2 0'6 8/27/14   1:31 PM CST
  • LEAN HOGS (Oct 14) 95.950 0.825 8/27/14   1:11 PM CST
  • LEAN HOGS (Dec 14) 90.500 0.800 8/27/14   1:11 PM CST
  • LEAN HOGS (Feb 15) 89.950 1.125 8/27/14   1:11 PM CST
  • LIVE CATTLE (Aug 14) 153.200 - 0.350 8/27/14   1:11 PM CST
  • LIVE CATTLE (Oct 14) 147.800 - 0.425 8/27/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 150.825 - 0.475 8/27/14   1:11 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17098.00 - 4.00 8/27/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 - 5.00 8/27/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16942.00 - 5.00 8/27/14   3:16 PM CST
  • NASDAQ 100 INDEX (Sep 14) 4072.50 0.50 8/27/14   3:22 PM CST
  • NASDAQ 100 INDEX (Dec 14) 4025.00 0.50 8/27/14   3:22 PM CST
  • NASDAQ 100 INDEX (Mar 15) 4059.00 0.50 8/27/14   3:22 PM CST

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 54% Dew Pt: 57oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 8:07
As reported at WILLMAR, MN at 5:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 76%
High: 77°F
Low: 61°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN