Farmers' Co-op Elevator         

 

Prinsburg
           320-978-8100
 
     Raymond
                  320-967-4271
 
           Clara City
                             320-847-3330
 

          

Thursday, September 2, 2010  
 
Weather |  Futures Markets |  Quotes |  Options |  Market News |  DTN Ag Headlines |  Livestock |  Futures 
Home
Cash Bids
My Account
Calendar
News Releases
Country Hedging Link
Products and Services
Contact Us
 
Call us at 320-847-3330 or 800-382-7914

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'0 -1'0 11:16P
Dec 10 446'6 447'4 446'0 447'4 0'0 11:16P
Mar 11 459'6 460'6 459'4 460'4 -0'2 11:16P
May 11 465'6 467'0 465'6 467'0 -0'2 11:16P
Jul 11 471'6 472'6 471'0 472'2 -0'4 11:16P
Sep 11 461'0 462'0 461'0 462'0 0'4 11:14P
Dec 11 451'0 452'0 450'4 452'0 0'2 11:15P
Mar 12 461'0 461'0 461'0 461'0 -1'2 11:14P
May 12 468'0s 1'4 10:04P
Jul 12 471'0 471'2 471'0 471'0 -1'6 11:15P
Sep 12 458'4s 1'4 10:04P
Dec 12 442'4 444'0 442'0 443'0 -0'6 11:15P
Jul 13 465'0 460'0 463'6s 2'0 01:40P
Dec 13 440'6s 1'0 09:39P
Jul 14 455'6s 1'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1013'6 1008'0 1013'6 6'2 11:14P
Nov 10 1010'0 1017'0 1009'0 1014'6 5'6 11:14P
Jan 11 1019'2 1026'4 1018'4 1025'0 6'4 11:14P
Mar 11 1025'2 1030'2 1025'2 1030'2 5'2 11:14P
May 11 1030'0 1036'4 1030'0 1036'4 7'2 11:14P
Jul 11 1040'0 1044'6 1038'0 1044'2 6'6 11:14P
Aug 11 1029'6s 5'6 11:16P
Sep 11 1015'4s 3'4 11:13P
Nov 11 1003'4 1012'2 1003'4 1012'0 6'4 11:14P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 718'2 718'2 718'2 -2'6 11:17P
Dec 10 734'6 742'6 734'0 739'6 4'6 11:17P
Mar 11 741'0 746'0 740'6 746'0 3'6 11:14P
May 11 736'4 740'2 736'4 736'4 -0'4 11:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 01:12P
Dec 10 73.350 74.200 73.300 74.150s 1.275 01:12P
Feb 11 76.350 77.050 76.300 76.975s 1.050 01:12P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 01:12P
Dec 10 100.600 101.600 100.600 101.325s 0.725 01:12P
Feb 11 101.250 102.000 101.250 101.850s 0.775 01:12P
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 76.71 76.71 76.50 76.54 - 0.39 11:17P
Nov 10 77.00 77.00 76.79 76.83 - 0.38 11:17P
Dec 10 77.46 77.46 77.35 77.38 - 0.38 11:16P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10275 10318 10245 10309s 37 03:21P
Dec 10 10244s 39 03:21P
Mar 11 10176s 37 03:21P
IHO - ICEFE HEATING OIL - IPE
Month Open High Low Last Change Time More
Oct 10
Nov 10
Dec 10
My Custom Markets
Symbol Open High Low Last Change Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Prinsburg - Raymond - Clara City Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote Ticker

 - Mouse over for last update

Online Offer Center
Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Conditions
Clara City, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 29.91 Wind Dir: W
Cond: Clear Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 7:54
As reported at WILLMAR, MN at 11:00 PM
 
Local Radar
Clara City, MN
Radar
 
Local Forecast
Clara City, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 53°F
Precip: 20%
High: 73°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rainy, Cool Friday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary

Posted at 1:34PM Thu Sep 2, 2010 CDT

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Quote of the Day


"Honest disagreement is often a good sign of progress."

~ Mahatma Gandhi


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN