Prinsburg - Raymond - Clara City Farmers Elevator

Farmers' Co-op Elevator

Prinsburg
           320-978-8100

     Raymond
                  320-967-4271

           Clara City
                             320-847-3330

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	432'4	431'6	432'0	-1'0	11:16P
	Dec 10	446'6	447'4	446'0	447'4	0'0	11:16P
	Mar 11	459'6	460'6	459'4	460'4	-0'2	11:16P
	May 11	465'6	467'0	465'6	467'0	-0'2	11:16P
	Jul 11	471'6	472'6	471'0	472'2	-0'4	11:16P
	Sep 11	461'0	462'0	461'0	462'0	0'4	11:14P
	Dec 11	451'0	452'0	450'4	452'0	0'2	11:15P
	Mar 12	461'0	461'0	461'0	461'0	-1'2	11:14P
	May 12				468'0s	1'4	10:04P
	Jul 12	471'0	471'2	471'0	471'0	-1'6	11:15P
	Sep 12				458'4s	1'4	10:04P
	Dec 12	442'4	444'0	442'0	443'0	-0'6	11:15P
	Jul 13		465'0	460'0	463'6s	2'0	01:40P
	Dec 13				440'6s	1'0	09:39P
	Jul 14				455'6s	1'0	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1013'6	1008'0	1013'6	6'2	11:14P
	Nov 10	1010'0	1017'0	1009'0	1014'6	5'6	11:14P
	Jan 11	1019'2	1026'4	1018'4	1025'0	6'4	11:14P
	Mar 11	1025'2	1030'2	1025'2	1030'2	5'2	11:14P
	May 11	1030'0	1036'4	1030'0	1036'4	7'2	11:14P
	Jul 11	1040'0	1044'6	1038'0	1044'2	6'6	11:14P
	Aug 11				1029'6s	5'6	11:16P
	Sep 11				1015'4s	3'4	11:13P
	Nov 11	1003'4	1012'2	1003'4	1012'0	6'4	11:14P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	718'2	718'2	718'2	718'2	-2'6	11:17P
	Dec 10	734'6	742'6	734'0	739'6	4'6	11:17P
	Mar 11	741'0	746'0	740'6	746'0	3'6	11:14P
	May 11	736'4	740'2	736'4	736'4	-0'4	11:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	75.450	76.600	75.400	76.425s	1.475	01:12P
	Dec 10	73.350	74.200	73.300	74.150s	1.275	01:12P
	Feb 11	76.350	77.050	76.300	76.975s	1.050	01:12P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.450s	0.700	01:12P
	Dec 10	100.600	101.600	100.600	101.325s	0.725	01:12P
	Feb 11	101.250	102.000	101.250	101.850s	0.775	01:12P

	EB - ICEFE BRENT CRUDE - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	76.71	76.71	76.50	76.54	- 0.39	11:17P
	Nov 10	77.00	77.00	76.79	76.83	- 0.38	11:17P
	Dec 10	77.46	77.46	77.35	77.38	- 0.38	11:16P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10275	10318	10245	10309s	37	03:21P
	Dec 10				10244s	39	03:21P
	Mar 11				10176s	37	03:21P

	IHO - ICEFE HEATING OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10
	Nov 10
	Dec 10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Prinsburg - Raymond - Clara City Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Quote Ticker
	- Mouse over for last update

Online Offer Center

Prinsburg - Raymond - Clara City Farmers Elevator Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

Local Conditions

Clara City, MN

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	94%	Dew Pt:	54^oF
Barom:	29.91	Wind Dir:	W
Cond:	Clear	Wind Spd:	10 mph
Sunrise:	6:45	Sunset:	7:54
As reported at WILLMAR, MN at 11:00 PM


	Local Radar
	Clara City, MN

Local Forecast

Clara City, MN

Friday	Saturday	Sunday	Monday	Tuesday
High: 68°F Low: 53°F Precip: 20%	High: 73°F Low: 49°F Precip: 0%	High: 77°F Low: 53°F Precip: 0%	High: 79°F Low: 57°F Precip: 20%	High: 80°F Low: 59°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rainy, Cool Friday Ahead

Bryce Anderson (Bio) – DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary

Posted at 1:34PM Thu Sep 2, 2010 CDT

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way

Quote of the Day

"Honest disagreement is often a good sign of progress."

Mahatma Gandhi