Prinsburg - Raymond - Clara City Farmers Elevator

Farmers' Co-op Elevator

Prinsburg
           320-978-8100

     Raymond
                  320-967-4271

           Clara City
                             320-847-3330

Home

Cash Bids

My Account

Calendar

News Releases

Country Hedging Link

Products and Services

Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
CORN Sep 10	@C0U	449'6	449'6	459'0	442'2	451'0	1'2	12:31P Sep 07
CORN Dec 10	@C0Z	464'4	464'0	469'0	456'6	465'2	0'6	12:31P Sep 07
CORN Mar 11	@C1H	477'6	477'0	481'4	470'0	478'6	1'0	12:31P Sep 07
CORN May 11	@C1K	482'4	481'2	485'2	475'4	483'0	0'4	12:27P Sep 07
CORN Jul 11	@C1N	486'4	485'0	489'0	479'2	487'4	1'0	12:31P Sep 07
CORN Sep 11	@C1U	471'0	469'6	472'0	463'4	467'4	-3'4	12:31P Sep 07
CORN Dec 11	@C1Z	457'4	455'0	457'0	449'2	450'6	-6'6	12:31P Sep 07
CORN Mar 12	@C2H	466'4	461'4	465'0	456'6	460'0	-6'4	12:28P Sep 07
CORN May 12	@C2K	470'4	469'4	469'4	464'2	464'4	-6'0	9:49A Sep 07
CORN Jul 12	@C2N	474'4	472'0	472'0	467'0	469'2	-5'2	11:04A Sep 07
CORN Sep 12	@C2U	458'4				461'4s	3'0	1:40P Sep 03
CORN Dec 12	@C2Z	448'4	447'2	448'6	440'6	443'0	-5'4	12:28P Sep 07
CORN Jul 13	@C3N	463'6	465'0	465'0	465'0	468'4s	4'6	1:40P Sep 03
CORN Dec 13	@C3Z	445'4	444'0	444'0	444'0	444'0	-1'4	10:10A Sep 07
CORN Jul 14	@C4N	455'6				462'4s	6'6	1:40P Sep 03
SOYBEANS Sep 10	@S0U	1029'6	1031'2	1039'0	1024'6	1039'0	9'2	11:49A Sep 07
SOYBEANS Nov 10	@S0X	1035'0	1035'0	1048'4	1028'6	1048'2	13'2	12:32P Sep 07
SOYBEANS Jan 11	@S1F	1043'6	1042'6	1057'4	1037'6	1057'2	13'4	12:31P Sep 07
SOYBEANS Mar 11	@S1H	1049'0	1048'0	1062'0	1044'2	1062'0	13'0	12:31P Sep 07
SOYBEANS May 11	@S1K	1051'2	1051'4	1063'2	1046'6	1063'2	12'0	12:31P Sep 07
SOYBEANS Jul 11	@S1N	1059'0	1060'0	1068'6	1054'4	1068'0	9'0	12:31P Sep 07
SOYBEANS Aug 11	@S1Q	1051'2	1060'4	1060'4	1048'0	1059'4	8'2	11:52A Sep 07
SOYBEANS Sep 11	@S1U	1034'0	1033'4	1042'0	1031'6	1042'0	8'0	11:52A Sep 07
SOYBEANS Nov 11	@S1X	1021'6	1020'4	1029'6	1018'4	1029'2	7'4	12:31P Sep 07
HARD RED SPRING WHEA... Sep 10	@MW0U	742'0	738'6	739'0	738'6	739'0	-3'0	9:39A Sep 07
HARD RED SPRING WHEA... Dec 10	@MW0Z	758'2	757'4	764'6	744'4	752'2	-6'0	12:31P Sep 07
HARD RED SPRING WHEA... Mar 11	@MW1H	765'0	765'0	770'2	752'0	762'0	-3'0	12:30P Sep 07
HARD RED SPRING WHEA... May 11	@MW1K	758'2	757'0	759'6	746'2	754'0	-4'2	12:30P Sep 07
LEAN HOGS Oct 10	LH0V	77.200	77.125	77.250	76.000	76.400	- 0.800	12:30P Sep 07
LEAN HOGS Dec 10	LH0Z	74.650	74.900	75.000	73.900	73.900	- 0.750	12:16P Sep 07
LEAN HOGS Feb 11	LH1G	77.625	77.750	77.900	76.950	76.950	- 0.675	12:23P Sep 07
LIVE CATTLE Oct 10	LC0V	98.450	98.350	98.550	97.000	97.100	- 1.350	12:29P Sep 07
LIVE CATTLE Dec 10	LC0Z	100.650	100.600	100.800	99.225	99.250	- 1.400	12:22P Sep 07
LIVE CATTLE Feb 11	LC1G	101.650	101.600	101.700	100.225	100.350	- 1.300	12:19P Sep 07
ICEFE BRENT CRUDE Oct 10	EB0V	76.87	76.99	77.41	75.56	77.40	0.53	12:31P Sep 07
ICEFE BRENT CRUDE Nov 10	EB0X	77.04	76.83	77.56	75.71	77.54	0.50	12:31P Sep 07
ICEFE BRENT CRUDE Dec 10	EB0Z	77.56	77.30	78.07	76.23	78.05	0.49	12:31P Sep 07
DJ INDUSTRIAL AVERAG... Sep 10	DJ0U	10436	10390	10405	10340	10350	- 86	12:03P Sep 07
DJ INDUSTRIAL AVERAG... Dec 10	DJ0Z	10371	10325	10325	10285	10300	- 71	9:54A Sep 07
DJ INDUSTRIAL AVERAG... Mar 11	DJ1H	10176				10304s	128	3:22P Sep 03
ICEFE HEATING OIL Oct 10	IHO0V	2.0574	2.0536	2.0536	2.0524	2.0524	-0.0050	8:57A Sep 07
ICEFE HEATING OIL Nov 10	IHO0X	2.0807
ICEFE HEATING OIL Dec 10	IHO0Z	2.1049

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0U)
Exchange:	CBOT
Last Price:	450'6
Change:	1'0
Bid:	451'0
Ask:	451'2
Today's High:	459'0
Today's Low:	442'2
Volume:	20,180
Open:	449'6
Close:
Prev:	449'6
Contract High:	480'0
Contract Low:	332'6
Updated:	Sep-07-2010 12:27:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Regional Storage Issues

Pat Hill – DTN Markets Blogger Bio

Posted at 09:51AM Tue 7, 2010

@C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.