 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
459'0 |
442'2 |
451'0 |
1'2 |
|
|
Dec |
469'0 |
456'6 |
465'2 |
0'6 |
|
|
Mar |
481'4 |
470'0 |
478'6 |
1'0 |
|
|
May |
485'2 |
475'4 |
483'0 |
0'4 |
|
|
Jul |
489'0 |
479'2 |
487'4 |
1'0 |
|
|
Sep |
472'0 |
463'4 |
467'4 |
-3'4 |
|
|
Dec |
457'0 |
449'2 |
450'6 |
-6'6 |
|
|
Mar |
465'0 |
456'6 |
460'0 |
-6'4 |
|
|
May |
469'4 |
464'2 |
464'4 |
-6'0 |
|
|
Jul |
472'0 |
467'0 |
469'2 |
-5'2 |
|
|
Sep |
|
|
461'4s |
3'0 |
|
|
Dec |
448'6 |
440'6 |
443'0 |
-5'4 |
|
|
Jul |
465'0 |
465'0 |
468'4s |
4'6 |
|
|
Dec |
444'0 |
444'0 |
444'0 |
-1'4 |
|
|
Jul |
|
|
462'4s |
6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1039'0 |
1024'6 |
1039'0 |
9'2 |
|
|
Nov |
1048'4 |
1028'6 |
1048'2 |
13'2 |
|
|
Jan |
1057'4 |
1037'6 |
1057'2 |
13'4 |
|
|
Mar |
1062'0 |
1044'2 |
1062'0 |
13'0 |
|
|
May |
1063'2 |
1046'6 |
1063'2 |
12'0 |
|
|
Jul |
1068'6 |
1054'4 |
1068'0 |
9'0 |
|
|
Aug |
1060'4 |
1048'0 |
1059'4 |
8'2 |
|
|
Sep |
1042'0 |
1031'6 |
1042'0 |
8'0 |
|
|
Nov |
1029'6 |
1018'4 |
1029'2 |
7'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
739'0 |
738'6 |
739'0 |
-3'0 |
|
|
Dec |
764'6 |
744'4 |
752'2 |
-6'0 |
|
|
Mar |
770'2 |
752'0 |
762'0 |
-3'0 |
|
|
May |
759'6 |
746'2 |
754'0 |
-4'2 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.250 |
76.000 |
76.400 |
- 0.800 |
|
|
Dec |
75.000 |
73.900 |
73.900 |
- 0.750 |
|
|
Feb |
77.900 |
76.950 |
76.950 |
- 0.675 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
97.000 |
97.100 |
- 1.350 |
|
|
Dec |
100.800 |
99.225 |
99.250 |
- 1.400 |
|
|
Feb |
101.700 |
100.225 |
100.350 |
- 1.300 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.41 |
75.56 |
77.40 |
0.53 |
|
|
Nov |
77.56 |
75.71 |
77.54 |
0.50 |
|
|
Dec |
78.07 |
76.23 |
78.05 |
0.49 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10405 |
10340 |
10350 |
- 86 |
|
|
Dec |
10325 |
10285 |
10300 |
- 71 |
|
|
Mar |
|
|
10304s |
128 |
|
|
|
|
|
IHO - ICEFE HEATING OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
2.0536 |
2.0524 |
2.0524 |
-0.0050 |
|
|
Nov |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog